MOBXW (Mobix Labs Inc.) historical data
STOCKListed1-minute bars
| Symbol | MOBXW |
|---|---|
| Name | Mobix Labs Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2021-08-13 |
| History | 2023-12-22 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOBXW last closed at $0.09 on 2026-10-09, -47.2% over the past year. Its deepest fall from a prior high in this history was -83.4%, reached on 2026-03-02.
| Last close | $0.09 (2026-10-09) |
|---|---|
| 1-year change | -47.2% |
| Annualized since 2023-12-22 | +24.2% |
| 52-week range | $0.05 – $0.30 |
| Deepest drawdown | -83.4% (2026-03-02) |
| Avg. daily dollar volume (3 months) | $1,302 |
| Daily bars in history | 536 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 43,734 (-37.7% vs prior report) |
|---|---|
| Days to cover | 4.26 |
MOBXW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MOBXW").history(start="2023-12-22", interval="1d")
df.tail()