MOFG historical data
STOCKDelisted
| Symbol | MOFG-DELISTED |
|---|---|
| History | 2008-03-19 to 2026-02-13 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOFG last closed at $49.31 on 2026-02-13, +51.7% over the past year and +78.4% over five years. Its deepest fall from a prior high in this history was -64.2%, reached on 2009-03-09.
| Last close | $49.31 (2026-02-13) |
|---|---|
| 1-year change | +51.7% |
| 5-year change | +78.4% |
| Annualized since 2008-03-19 | +5.7% |
| 52-week range | $25.39 – $49.31 |
| Deepest drawdown | -64.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $9.3m |
| Daily bars in history | 4,447 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 1 ($49 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 1 exited; -8 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MOFG") on the look-back bundles. Top holders of MOFG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MOFG-DELISTED").history(start="2008-03-19", interval="1d")
df.tail()