MOG.A (Moog) historical data
STOCKListed1-minute bars
| Symbol | MOG.A |
|---|---|
| Name | Moog |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOG.A last closed at $363.09 on 2026-10-09, +72.7% over the past year and +378.6% over five years. Its deepest fall from a prior high in this history was -64.1%, reached on 2020-03-18.
| Last close | $363.09 (2026-10-09) |
|---|---|
| 1-year change | +72.7% |
| 5-year change | +378.6% |
| Annualized since 2007-04-30 | +12.0% |
| 52-week range | $194.79 – $445.38 |
| Deepest drawdown | -64.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $108.2m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOG.A").history(start="2007-04-30", interval="1d")
df.tail()