MOG.B (Moog) historical data
STOCKListed1-minute bars
| Symbol | MOG.B |
|---|---|
| Name | Moog |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOG.B last closed at $368.34 on 2026-10-09, +76.4% over the past year and +366.3% over five years. Its deepest fall from a prior high in this history was -65.5%, reached on 2020-03-18.
| Last close | $368.34 (2026-10-09) |
|---|---|
| 1-year change | +76.4% |
| 5-year change | +366.3% |
| Annualized since 2007-05-16 | +11.8% |
| 52-week range | $205.00 – $450.00 |
| Deepest drawdown | -65.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $132,757 |
| Daily bars in history | 2,695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOG.B").history(start="2007-05-16", interval="1d")
df.tail()