MOGU (MOGU Inc.) historical data
STOCKListed1-minute bars
| Symbol | MOGU |
|---|---|
| Name | MOGU Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2018-12-06 |
| History | 2018-12-07 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOGU last closed at $2.24 on 2026-10-09, -34.5% over the past year and -81.0% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2022-05-12.
| Last close | $2.24 (2026-10-09) |
|---|---|
| 1-year change | -34.5% |
| 5-year change | -81.0% |
| Annualized since 2018-12-07 | -42.1% |
| 52-week range | $1.59 – $3.42 |
| Deepest drawdown | -99.5% (2022-05-12) |
| Avg. daily dollar volume (3 months) | $18,346 |
| Daily bars in history | 1,929 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,139 (-61.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MOGU short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MOGU").history(start="2018-12-07", interval="1d")
df.tail()