MOHO (Ecmoho American Depositary Shares) historical data
STOCKDelisted
| Symbol | MOHO-DELISTED |
|---|---|
| Name | Ecmoho American Depositary Shares |
| History | 2019-11-08 to 2022-09-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOHO last closed at $0.10 on 2022-09-22, -82.2% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2022-09-22.
| Last close | $0.10 (2022-09-22) |
|---|---|
| 1-year change | -82.2% |
| Annualized since 2019-11-08 | -80.0% |
| 52-week range | $0.10 – $0.74 |
| Deepest drawdown | -99.1% (2022-09-22) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 713 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOHO-DELISTED").history(start="2019-11-08", interval="1d")
df.tail()