MOND (Mondee Holdings Class A) historical data
STOCKDelisted
| Symbol | MOND-DELISTED |
|---|---|
| Name | Mondee Holdings Class A |
| History | 2021-03-25 to 2024-12-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOND last closed at $0.02 on 2024-12-06, -99.3% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-12-06.
| Last close | $0.02 (2024-12-06) |
|---|---|
| 1-year change | -99.3% |
| Annualized since 2021-03-25 | -80.6% |
| 52-week range | $0.02 – $3.17 |
| Deepest drawdown | -99.8% (2024-12-06) |
| Avg. daily dollar volume (3 months) | $221,566 |
| Daily bars in history | 885 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 277,533 (-0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
MOND short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MOND-DELISTED").history(start="2021-03-25", interval="1d")
df.tail()