MOR (Morphosys Ag American Depositary Shares) historical data
STOCKDelisted
| Symbol | MOR-DELISTED |
|---|---|
| Name | Morphosys Ag American Depositary Shares |
| History | 2018-04-20 to 2024-08-02 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOR last closed at $18.96 on 2024-08-02, +147.5% over the past year and -35.9% over five years. Its deepest fall from a prior high in this history was -91.4%, reached on 2022-12-27.
| Last close | $18.96 (2024-08-02) |
|---|---|
| 1-year change | +147.5% |
| 5-year change | -35.9% |
| Annualized since 2018-04-20 | -4.8% |
| 52-week range | $4.55 – $19.34 |
| Deepest drawdown | -91.4% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 1,582 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOR-DELISTED").history(start="2018-04-20", interval="1d")
df.tail()