MORN (Morningstar Inc.) historical data
STOCKListed1-minute bars
| Symbol | MORN |
|---|---|
| Name | Morningstar Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
| IPO date | 2005-05-03 |
| History | 2005-05-04 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MORN last closed at $204.45 on 2026-10-09, -8.9% over the past year and -22.3% over five years. Its deepest fall from a prior high in this history was -67.9%, reached on 2008-11-20.
| Last close | $204.45 (2026-10-09) |
|---|---|
| 1-year change | -8.9% |
| 5-year change | -22.3% |
| Annualized since 2005-05-04 | +11.6% |
| 52-week range | $141.04 – $224.44 |
| Deepest drawdown | -67.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $65.6m |
| Daily bars in history | 5,392 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 419 |
|---|---|
| Shares held | 24,228,804 ($3.8bn reported value) |
| Quarter flows | 69 new, 130 added, 172 trimmed, 97 exited; +650,551 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MORN") on the look-back bundles. Top holders of MORN · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,424,280 (-0.7% vs prior report) |
|---|---|
| Days to cover | 4.51 |
MORN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MORN").history(start="2005-05-04", interval="1d")
df.tail()