MOSC (Mosaic Acquisition) historical data
STOCKDelisted
| Symbol | MOSC-DELISTED |
|---|---|
| Name | Mosaic Acquisition |
| History | 2017-10-19 to 2020-01-17 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOSC last closed at $9.94 on 2020-01-17, +0.1% over the past year. Its deepest fall from a prior high in this history was -8.6%, reached on 2019-12-18.
| Last close | $9.94 (2020-01-17) |
|---|---|
| 1-year change | +0.1% |
| Annualized since 2017-10-19 | -0.9% |
| 52-week range | $9.46 – $10.36 |
| Deepest drawdown | -8.6% (2019-12-18) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 378 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOSC-DELISTED").history(start="2017-10-19", interval="1d")
df.tail()