MOSY (Mosys) historical data
STOCKDelisted
| Symbol | MOSY-DELISTED |
|---|---|
| Name | Mosys |
| History | 2001-07-17 to 2021-12-17 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOSY last closed at $4.50 on 2021-12-17, +119.5% over the past year and +1223.1% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2019-08-26.
| Last close | $4.50 (2021-12-17) |
|---|---|
| 1-year change | +119.5% |
| 5-year change | +1223.1% |
| Annualized since 2001-07-17 | -4.7% |
| 52-week range | $1.90 – $8.86 |
| Deepest drawdown | -99.4% (2019-08-26) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 5,140 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOSY-DELISTED").history(start="2001-07-17", interval="1d")
df.tail()