MOTR (Motricity) historical data
STOCKDelisted
| Symbol | MOTR-DELISTED |
|---|---|
| Name | Motricity |
| History | 2010-06-18 to 2013-04-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOTR last closed at $0.35 on 2013-04-09, -70.2% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2013-04-05.
| Last close | $0.35 (2013-04-09) |
|---|---|
| 1-year change | -70.2% |
| Annualized since 2010-06-18 | -68.7% |
| 52-week range | $0.34 – $1.19 |
| Deepest drawdown | -98.9% (2013-04-05) |
| Avg. daily dollar volume (3 months) | $98,399 |
| Daily bars in history | 706 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOTR-DELISTED").history(start="2010-06-18", interval="1d")
df.tail()