MOTV.U historical data
STOCKDelisted
| Symbol | MOTV.U-DELISTED |
|---|---|
| History | 2020-12-11 to 2022-03-18 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOTV.U last closed at $10.19 on 2022-03-18, -1.3% over the past year. Its deepest fall from a prior high in this history was -15.9%, reached on 2022-03-09.
| Last close | $10.19 (2022-03-18) |
|---|---|
| 1-year change | -1.3% |
| Annualized since 2020-12-11 | -0.5% |
| 52-week range | $9.70 – $10.51 |
| Deepest drawdown | -15.9% (2022-03-09) |
| Avg. daily dollar volume (3 months) | $65,370 |
| Daily bars in history | 275 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MOTV.U-DELISTED").history(start="2020-12-11", interval="1d")
df.tail()