MP.D historical data
STOCKDelisted
| Symbol | MP.D-DELISTED |
|---|---|
| History | 2004-06-17 to 2018-10-17 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MP.D last closed at $25.08 on 2018-10-17, -3.0% over the past year and +1.4% over five years. Its deepest fall from a prior high in this history was -26.8%, reached on 2008-09-16.
| Last close | $25.08 (2018-10-17) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | +1.4% |
| Annualized since 2004-06-17 | +0.2% |
| 52-week range | $24.94 – $27.22 |
| Deepest drawdown | -26.8% (2008-09-16) |
| Avg. daily dollar volume (3 months) | $29,843 |
| Daily bars in history | 2,215 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MP.D-DELISTED").history(start="2004-06-17", interval="1d")
df.tail()