MPEL (Melco Crown Entertainment Limited) historical data
STOCKDelisted
| Symbol | MPEL-DELISTED |
|---|---|
| Name | Melco Crown Entertainment Limited |
| History | 2006-12-19 to 2017-04-05 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MPEL last closed at $18.98 on 2017-04-05, +21.5% over the past year and +37.4% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2009-02-12.
| Last close | $18.98 (2017-04-05) |
|---|---|
| 1-year change | +21.5% |
| 5-year change | +37.4% |
| Annualized since 2006-12-19 | -1.2% |
| 52-week range | $11.94 – $19.66 |
| Deepest drawdown | -89.5% (2009-02-12) |
| Avg. daily dollar volume (3 months) | $65.1m |
| Daily bars in history | 2,591 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MPEL-DELISTED").history(start="2006-12-19", interval="1d")
df.tail()