MPET (Magellan Petroleum Corporation) historical data
STOCKDelisted
| Symbol | MPET-DELISTED |
|---|---|
| Name | Magellan Petroleum Corporation |
| History | 2000-01-03 to 2017-02-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MPET last closed at $14.20 on 2017-02-09, +1265.4% over the past year and +1156.6% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2016-01-20.
| Last close | $14.20 (2017-02-09) |
|---|---|
| 1-year change | +1265.4% |
| 5-year change | +1156.6% |
| Annualized since 2000-01-03 | +14.8% |
| 52-week range | $0.85 – $15.90 |
| Deepest drawdown | -93.9% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 4,302 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MPET-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()