MPS (Mps Inc) historical data
STOCKDelisted
| Symbol | MPS-DELISTED |
|---|---|
| Name | Mps Inc |
| History | 2000-01-03 to 2010-01-19 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MPS last closed at $13.80 on 2010-01-19, +113.0% over the past year and +25.3% over five years. Its deepest fall from a prior high in this history was -81.0%, reached on 2000-11-22.
| Last close | $13.80 (2010-01-19) |
|---|---|
| 1-year change | +113.0% |
| 5-year change | +25.3% |
| Annualized since 2000-01-03 | +0.2% |
| 52-week range | $4.24 – $13.80 |
| Deepest drawdown | -81.0% (2000-11-22) |
| Avg. daily dollar volume (3 months) | $27.6m |
| Daily bars in history | 2,526 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MPS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()