MPTI (M-tron Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | MPTI |
|---|---|
| Name | M-tron Industries Inc. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2022-10-03 |
| History | 2022-10-05 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MPTI last closed at $70.63 on 2026-10-09, +26.4% over the past year. Its deepest fall from a prior high in this history was -50.0%, reached on 2025-02-24.
| Last close | $70.63 (2026-10-09) |
|---|---|
| 1-year change | +26.4% |
| Annualized since 2022-10-05 | +78.6% |
| 52-week range | $43.64 – $100.75 |
| Deepest drawdown | -50.0% (2025-02-24) |
| Avg. daily dollar volume (3 months) | $12.8m |
| Daily bars in history | 1,002 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 415,769 (+9.2% vs prior report) |
|---|---|
| Days to cover | 5.07 |
MPTI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MPTI").history(start="2022-10-05", interval="1d")
df.tail()