MPX historical data
STOCKDelisted
| Symbol | MPX-DELISTED |
|---|---|
| History | 2005-06-27 to 2026-05-14 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MPX last closed at $8.18 on 2026-05-14, -6.1% over the past year and -52.0% over five years. Its deepest fall from a prior high in this history was -78.7%, reached on 2009-03-06.
| Last close | $8.18 (2026-05-14) |
|---|---|
| 1-year change | -6.1% |
| 5-year change | -52.0% |
| Annualized since 2005-06-27 | -2.7% |
| 52-week range | $7.01 – $9.94 |
| Deepest drawdown | -78.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $335,678 |
| Daily bars in history | 5,254 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 3 ($25 reported value) |
| Quarter flows | 0 new, 0 added, 1 trimmed, 74 exited; -5,606,658 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MPX") on the look-back bundles. Top holders of MPX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MPX-DELISTED").history(start="2005-06-27", interval="1d")
df.tail()