MQ (Marqeta Inc.) historical data
STOCKListed1-minute bars
| Symbol | MQ |
|---|---|
| Name | Marqeta Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-06-09 |
| History | 2021-06-10 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MQ last closed at $18.11 on 2026-10-09, -10.5% over the past year and -79.3% over five years. Its deepest fall from a prior high in this history was -89.7%, reached on 2024-11-05.
| Last close | $18.11 (2026-10-09) |
|---|---|
| 1-year change | -10.5% |
| 5-year change | -79.3% |
| Annualized since 2021-06-10 | -29.8% |
| 52-week range | $15.04 – $20.32 |
| Deepest drawdown | -89.7% (2024-11-05) |
| Avg. daily dollar volume (3 months) | $16.2m |
| Daily bars in history | 1,339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,684,723 (+1.3% vs prior report) |
|---|---|
| Days to cover | 4.68 |
MQ short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MQ").history(start="2021-06-10", interval="1d")
df.tail()