MQT (BlackRock MuniYield Quality Fund II Inc.) historical data
STOCKListed
| Symbol | MQT |
|---|---|
| Name | BlackRock MuniYield Quality Fund II Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1992-09-21 |
| History | 2000-01-04 to 2026-02-20 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MQT last closed at $10.29 on 2026-02-20, +6.2% over the past year and -4.9% over five years. Its deepest fall from a prior high in this history was -50.5%, reached on 2008-10-10.
| Last close | $10.29 (2026-02-20) |
|---|---|
| 1-year change | +6.2% |
| 5-year change | -4.9% |
| Annualized since 2000-01-04 | +1.3% |
| 52-week range | $8.77 – $10.29 |
| Deepest drawdown | -50.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $609,755 |
| Daily bars in history | 6,572 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MQT").history(start="2000-01-04", interval="1d")
df.tail()