MQY (BlackRock MuniYield Quality Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | MQY |
|---|---|
| Name | BlackRock MuniYield Quality Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1992-07-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MQY last closed at $9.98 on 2026-10-09, -8.7% over the past year and -19.1% over five years. Its deepest fall from a prior high in this history was -41.6%, reached on 2008-10-10.
| Last close | $9.98 (2026-10-09) |
|---|---|
| 1-year change | -8.7% |
| 5-year change | -19.1% |
| Annualized since 2000-01-04 | +5.4% |
| 52-week range | $9.79 – $11.47 |
| Deepest drawdown | -41.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $7.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 204 |
|---|---|
| Shares held | 48,551,936 ($561.9m reported value) |
| Quarter flows | 21 new, 65 added, 48 trimmed, 21 exited; +9,003 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MQY") on the look-back bundles. Top holders of MQY · All 13F managers
Short interest (2026-09-30)
| Shares short | 413,778 (+272.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MQY short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MQY").history(start="2000-01-04", interval="1d")
df.tail()