MRAI (Marpai Inc.) historical data
STOCKListed1-minute bars
| Symbol | MRAI |
|---|---|
| Name | Marpai Inc. |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
| IPO date | 2021-10-27 |
| History | 2021-10-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRAI last closed at $3.28 on 2026-10-09, +118.7% over the past year. Its deepest fall from a prior high in this history was -99.0%, reached on 2026-05-13.
| Last close | $3.28 (2026-10-09) |
|---|---|
| 1-year change | +118.7% |
| Annualized since 2021-10-27 | -29.9% |
| 52-week range | $0.22 – $4.11 |
| Deepest drawdown | -99.0% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $219,780 |
| Daily bars in history | 1,228 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 40,389 (-39.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MRAI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MRAI").history(start="2021-10-27", interval="1d")
df.tail()