MRAI (Marpai Class A) historical data
STOCKDelisted
| Symbol | MRAI-DELISTED |
|---|---|
| Name | Marpai Class A |
| History | 2021-10-27 to 2024-08-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRAI last closed at $0.55 on 2024-08-16, -50.9% over the past year. Its deepest fall from a prior high in this history was -93.5%, reached on 2023-11-06.
| Last close | $0.55 (2024-08-16) |
|---|---|
| 1-year change | -50.9% |
| Annualized since 2021-10-27 | -53.7% |
| 52-week range | $0.37 – $2.81 |
| Deepest drawdown | -93.5% (2023-11-06) |
| Avg. daily dollar volume (3 months) | $40,949 |
| Daily bars in history | 705 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 40,389 (-39.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MRAI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MRAI-DELISTED").history(start="2021-10-27", interval="1d")
df.tail()