MRBK (Meridian Corporation) historical data
STOCKListed1-minute bars
| Symbol | MRBK |
|---|---|
| Name | Meridian Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2017-11-07 |
| History | 2017-11-08 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRBK last closed at $18.64 on 2026-10-09, +29.9% over the past year and +51.8% over five years. Its deepest fall from a prior high in this history was -54.6%, reached on 2023-05-04.
| Last close | $18.64 (2026-10-09) |
|---|---|
| 1-year change | +29.9% |
| 5-year change | +51.8% |
| Annualized since 2017-11-08 | +12.0% |
| 52-week range | $13.46 – $20.49 |
| Deepest drawdown | -54.6% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 2,187 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 103 |
|---|---|
| Shares held | 7,757,522 ($155.4m reported value) |
| Quarter flows | 17 new, 48 added, 22 trimmed, 7 exited; +162,640 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MRBK") on the look-back bundles. Top holders of MRBK · All 13F managers
Short interest (2026-09-30)
| Shares short | 223,917 (-9.9% vs prior report) |
|---|---|
| Days to cover | 3.31 |
MRBK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MRBK").history(start="2017-11-08", interval="1d")
df.tail()