MRCY (Mercury Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | MRCY |
|---|---|
| Name | Mercury Systems Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1998-01-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRCY last closed at $79.49 on 2026-10-09, -1.8% over the past year and +63.2% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2008-12-01.
| Last close | $79.49 (2026-10-09) |
|---|---|
| 1-year change | -1.8% |
| 5-year change | +63.2% |
| Annualized since 2000-01-04 | +3.8% |
| 52-week range | $66.12 – $126.21 |
| Deepest drawdown | -96.2% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $65.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 392 |
|---|---|
| Shares held | 65,621,312 ($8.0bn reported value) |
| Quarter flows | 86 new, 128 added, 132 trimmed, 51 exited; +449,342 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MRCY") on the look-back bundles. Top holders of MRCY · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,013,538 (-0.4% vs prior report) |
|---|---|
| Days to cover | 7.39 |
MRCY short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MRCY").history(start="2000-01-04", interval="1d")
df.tail()