MRDB (Mariadb Plc) historical data
STOCKDelisted
| Symbol | MRDB-DELISTED |
|---|---|
| Name | Mariadb Plc |
| History | 2022-12-20 to 2024-08-23 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRDB last closed at $0.55 on 2024-08-23, -16.1% over the past year. Its deepest fall from a prior high in this history was -96.7%, reached on 2024-01-31.
| Last close | $0.55 (2024-08-23) |
|---|---|
| 1-year change | -16.1% |
| Annualized since 2022-12-20 | -74.1% |
| 52-week range | $0.17 – $0.74 |
| Deepest drawdown | -96.7% (2024-01-31) |
| Avg. daily dollar volume (3 months) | $60,909 |
| Daily bars in history | 421 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRDB-DELISTED").history(start="2022-12-20", interval="1d")
df.tail()