MREO (Mereo BioPharma Group plc) historical data
STOCKListed1-minute bars
| Symbol | MREO |
|---|---|
| Name | Mereo BioPharma Group plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-04-24 |
| History | 2019-04-25 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MREO last closed at $0.35 on 2026-10-09, -83.3% over the past year and -83.9% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2026-05-06.
| Last close | $0.35 (2026-10-09) |
|---|---|
| 1-year change | -83.3% |
| 5-year change | -83.9% |
| Annualized since 2019-04-25 | -31.6% |
| 52-week range | $0.24 – $2.31 |
| Deepest drawdown | -96.0% (2026-05-06) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,875 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 61 |
|---|---|
| Shares held | 56,614,766 ($18.0m reported value) |
| Quarter flows | 15 new, 13 added, 12 trimmed, 17 exited; -18,765,771 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MREO") on the look-back bundles. Top holders of MREO · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,678,406 (-12.9% vs prior report) |
|---|---|
| Days to cover | 1.25 |
MREO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MREO").history(start="2019-04-25", interval="1d")
df.tail()