MRF (American Income Fund) historical data
STOCKDelisted
| Symbol | MRF-DELISTED |
|---|---|
| Name | American Income Fund |
| History | 2000-01-03 to 2014-09-05 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRF last closed at $7.60 on 2014-09-05, +4.7% over the past year and +6.9% over five years. Its deepest fall from a prior high in this history was -49.8%, reached on 2008-10-10.
| Last close | $7.60 (2014-09-05) |
|---|---|
| 1-year change | +4.7% |
| 5-year change | +6.9% |
| Annualized since 2000-01-03 | +0.3% |
| 52-week range | $7.19 – $7.83 |
| Deepest drawdown | -49.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $81,487 |
| Daily bars in history | 3,687 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()