MRNA (Moderna Inc.) historical data
STOCKListed1-minute bars
| Symbol | MRNA |
|---|---|
| Name | Moderna Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-12-07 |
| History | 2018-12-10 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRNA last closed at $225.00 on 2026-10-09, +717.3% over the past year and -26.2% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2025-11-20.
| Last close | $225.00 (2026-10-09) |
|---|---|
| 1-year change | +717.3% |
| 5-year change | -26.2% |
| Annualized since 2018-12-10 | +37.3% |
| 52-week range | $22.36 – $225.00 |
| Deepest drawdown | -95.4% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $2.7bn |
| Daily bars in history | 1,968 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 781 |
|---|---|
| Shares held | 318,814,905 ($22.3bn reported value) |
| Quarter flows | 147 new, 260 added, 238 trimmed, 92 exited; +10,580,758 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MRNA") on the look-back bundles. Top holders of MRNA · All 13F managers
Short interest (2026-09-30)
| Shares short | 30,863,202 (-6.1% vs prior report) |
|---|---|
| Days to cover | 1.83 |
MRNA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MRNA").history(start="2018-12-10", interval="1d")
df.tail()