MRNO (Murano Global Investments PLC Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | MRNO |
|---|---|
| Name | Murano Global Investments PLC Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 2022-03-16 |
| History | 2022-03-17 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRNO last closed at $0.23 on 2026-10-09, -90.3% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-07-27.
| Last close | $0.23 (2026-10-09) |
|---|---|
| 1-year change | -90.3% |
| Annualized since 2022-03-17 | -56.1% |
| 52-week range | $0.19 – $2.84 |
| Deepest drawdown | -99.1% (2026-07-27) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 565,510 (+235.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MRNO short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MRNO").history(start="2022-03-17", interval="1d")
df.tail()