MRNOW (Murano Global Investments PLC Warrants) historical data
STOCKListed
| Symbol | MRNOW |
|---|---|
| Name | Murano Global Investments PLC Warrants |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 2022-01-20 |
| History | 2024-03-21 to 2026-10-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRNOW last closed at $0.01 on 2026-10-07, -91.2% over the past year. Its deepest fall from a prior high in this history was -98.6%, reached on 2026-09-02.
| Last close | $0.01 (2026-10-07) |
|---|---|
| 1-year change | -91.2% |
| Annualized since 2024-03-21 | -66.0% |
| 52-week range | $0.01 – $0.13 |
| Deepest drawdown | -98.6% (2026-09-02) |
| Avg. daily dollar volume (3 months) | $540.44 |
| Daily bars in history | 549 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 79,427 (-47.9% vs prior report) |
|---|---|
| Days to cover | 1.75 |
MRNOW short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MRNOW").history(start="2024-03-21", interval="1d")
df.tail()