MRVI (Maravai LifeSciences Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | MRVI |
|---|---|
| Name | Maravai LifeSciences Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-11-20 |
| History | 2020-11-23 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRVI last closed at $7.44 on 2026-10-09, +125.5% over the past year and -81.8% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2025-04-16.
| Last close | $7.44 (2026-10-09) |
|---|---|
| 1-year change | +125.5% |
| 5-year change | -81.8% |
| Annualized since 2020-11-23 | -20.7% |
| 52-week range | $2.83 – $9.00 |
| Deepest drawdown | -97.2% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $24.4m |
| Daily bars in history | 1,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 178 |
|---|---|
| Shares held | 143,994,371 ($898.4m reported value) |
| Quarter flows | 45 new, 57 added, 53 trimmed, 25 exited; +22,567,049 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MRVI") on the look-back bundles. Top holders of MRVI · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,826,066 (+11.8% vs prior report) |
|---|---|
| Days to cover | 5.90 |
MRVI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MRVI").history(start="2020-11-23", interval="1d")
df.tail()