MS.I (Morgan Stanley Depository Shares Representing 1/1000Th Preferred Series 1 Fixed To Floating Non) historical data
STOCKListed1-minute bars
| Symbol | MS.I |
|---|---|
| Name | Morgan Stanley Depository Shares Representing 1/1000Th Preferred Series 1 Fixed To Floating Non |
| History | 2014-09-23 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MS.I last closed at $22.34 on 2026-10-09, -11.2% over the past year and -19.6% over five years. Its deepest fall from a prior high in this history was -34.3%, reached on 2020-03-18.
| Last close | $22.34 (2026-10-09) |
|---|---|
| 1-year change | -11.2% |
| 5-year change | -19.6% |
| Annualized since 2014-09-23 | -1.0% |
| 52-week range | $22.34 – $25.45 |
| Deepest drawdown | -34.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 3,029 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MS.I").history(start="2014-09-23", interval="1d")
df.tail()