MS.L (Morgan Stanley Depositary Shares Each Representing 1/1000Th Of A Share Of 4.875% Non-Cumulative Preferred Stock Series L) historical data
STOCKListed1-minute bars
| Symbol | MS.L |
|---|---|
| Name | Morgan Stanley Depositary Shares Each Representing 1/1000Th Of A Share Of 4.875% Non-Cumulative Preferred Stock Series L |
| History | 2019-11-27 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MS.L last closed at $17.31 on 2026-10-09, -19.1% over the past year and -34.6% over five years. Its deepest fall from a prior high in this history was -38.0%, reached on 2026-10-09.
| Last close | $17.31 (2026-10-09) |
|---|---|
| 1-year change | -19.1% |
| 5-year change | -34.6% |
| Annualized since 2019-11-27 | -5.2% |
| 52-week range | $17.31 – $21.62 |
| Deepest drawdown | -38.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $803,018 |
| Daily bars in history | 1,724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MS.L").history(start="2019-11-27", interval="1d")
df.tail()