MS.O (Morgan Stanley Depositary Shares Each Representing 1/1000Th Of A Share Of 4.250% Non-Cumulative Preferred Stock Series O) historical data
STOCKListed1-minute bars
| Symbol | MS.O |
|---|---|
| Name | Morgan Stanley Depositary Shares Each Representing 1/1000Th Of A Share Of 4.250% Non-Cumulative Preferred Stock Series O |
| History | 2021-10-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MS.O last closed at $15.06 on 2026-10-09, -17.8% over the past year. Its deepest fall from a prior high in this history was -40.9%, reached on 2026-10-07.
| Last close | $15.06 (2026-10-09) |
|---|---|
| 1-year change | -17.8% |
| Annualized since 2021-10-29 | -9.8% |
| 52-week range | $15.06 – $18.46 |
| Deepest drawdown | -40.9% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 1,240 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MS.O").history(start="2021-10-29", interval="1d")
df.tail()