MS.P (Morgan Stanley Depositary Shares Each Representing 1/1000Th Of A Share Of 6.500% Non-Cumulative Preferred Stock Series P) historical data
STOCKListed1-minute bars
| Symbol | MS.P |
|---|---|
| Name | Morgan Stanley Depositary Shares Each Representing 1/1000Th Of A Share Of 6.500% Non-Cumulative Preferred Stock Series P |
| History | 2022-08-08 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MS.P last closed at $22.98 on 2026-10-09, -10.1% over the past year. Its deepest fall from a prior high in this history was -14.9%, reached on 2026-10-09.
| Last close | $22.98 (2026-10-09) |
|---|---|
| 1-year change | -10.1% |
| Annualized since 2022-08-08 | -3.1% |
| 52-week range | $22.98 – $25.92 |
| Deepest drawdown | -14.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,047 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MS.P").history(start="2022-08-08", interval="1d")
df.tail()