MSAI (MultiSensor AI Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | MSAI |
|---|---|
| Name | MultiSensor AI Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-11-16 |
| History | 2023-12-20 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSAI last closed at $4.65 on 2026-10-09, -79.5% over the past year. Its deepest fall from a prior high in this history was -97.7%, reached on 2026-07-29.
| Last close | $4.65 (2026-10-09) |
|---|---|
| 1-year change | -79.5% |
| Annualized since 2023-12-20 | -67.1% |
| 52-week range | $4.52 – $79.20 |
| Deepest drawdown | -97.7% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $90,169 |
| Daily bars in history | 702 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 173,288 (-2.0% vs prior report) |
|---|---|
| Days to cover | 28.24 |
MSAI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MSAI").history(start="2023-12-20", interval="1d")
df.tail()