MSAIW (MultiSensor AI Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | MSAIW |
|---|---|
| Name | MultiSensor AI Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2022-02-11 |
| History | 2023-12-20 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSAIW last closed at $0.03 on 2026-10-09, -30.2% over the past year. Its deepest fall from a prior high in this history was -93.1%, reached on 2026-08-31.
| Last close | $0.03 (2026-10-09) |
|---|---|
| 1-year change | -30.2% |
| Annualized since 2023-12-20 | -2.6% |
| 52-week range | $0.01 – $0.20 |
| Deepest drawdown | -93.1% (2026-08-31) |
| Avg. daily dollar volume (3 months) | $549.14 |
| Daily bars in history | 557 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,988 (+5.6% vs prior report) |
|---|---|
| Days to cover | 1.46 |
MSAIW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MSAIW").history(start="2023-12-20", interval="1d")
df.tail()