MSBF (Msb Financial) historical data
STOCKDelisted
| Symbol | MSBF-DELISTED |
|---|---|
| Name | Msb Financial |
| History | 2007-06-21 to 2020-07-10 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSBF last closed at $10.61 on 2020-07-10, -33.3% over the past year and -19.9% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2011-11-07.
| Last close | $10.61 (2020-07-10) |
|---|---|
| 1-year change | -33.3% |
| 5-year change | -19.9% |
| Annualized since 2007-06-21 | -0.6% |
| 52-week range | $10.19 – $17.98 |
| Deepest drawdown | -62.9% (2011-11-07) |
| Avg. daily dollar volume (3 months) | $34,867 |
| Daily bars in history | 2,275 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSBF-DELISTED").history(start="2007-06-21", interval="1d")
df.tail()