MSBI (Midland States Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | MSBI |
|---|---|
| Name | Midland States Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2016-05-24 |
| History | 2016-05-25 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSBI last closed at $32.16 on 2026-10-09, +108.5% over the past year and +61.8% over five years. Its deepest fall from a prior high in this history was -61.2%, reached on 2020-09-23.
| Last close | $32.16 (2026-10-09) |
|---|---|
| 1-year change | +108.5% |
| 5-year change | +61.8% |
| Annualized since 2016-05-25 | +8.5% |
| 52-week range | $13.85 – $34.19 |
| Deepest drawdown | -61.2% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 2,608 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 14,605,272 ($454.5m reported value) |
| Quarter flows | 26 new, 51 added, 47 trimmed, 11 exited; +529,095 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MSBI") on the look-back bundles. Top holders of MSBI · All 13F managers
Short interest (2026-09-30)
| Shares short | 943,052 (-7.2% vs prior report) |
|---|---|
| Days to cover | 4.24 |
MSBI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MSBI").history(start="2016-05-25", interval="1d")
df.tail()