MSBIP (Midland States Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | MSBIP |
|---|---|
| Name | Midland States Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2022-08-29 |
| History | 2022-08-29 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSBIP last closed at $25.25 on 2026-10-09, +13.7% over the past year. Its deepest fall from a prior high in this history was -28.5%, reached on 2023-05-09.
| Last close | $25.25 (2026-10-09) |
|---|---|
| 1-year change | +13.7% |
| Annualized since 2022-08-29 | +4.1% |
| 52-week range | $21.80 – $25.94 |
| Deepest drawdown | -28.5% (2023-05-09) |
| Avg. daily dollar volume (3 months) | $127,761 |
| Daily bars in history | 1,016 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,221 (-74.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MSBIP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MSBIP").history(start="2022-08-29", interval="1d")
df.tail()