MSCI (MSCI Inc.) historical data
STOCKListed1-minute bars
| Symbol | MSCI |
|---|---|
| Name | MSCI Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
| IPO date | 2007-11-15 |
| History | 2007-11-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSCI last closed at $565.12 on 2026-10-09, +2.7% over the past year and -0.3% over five years. Its deepest fall from a prior high in this history was -69.1%, reached on 2008-11-20.
| Last close | $565.12 (2026-10-09) |
|---|---|
| 1-year change | +2.7% |
| 5-year change | -0.3% |
| Annualized since 2007-11-16 | +18.8% |
| 52-week range | $506.19 – $641.54 |
| Deepest drawdown | -69.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $353.6m |
| Daily bars in history | 4,752 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,082 |
|---|---|
| Shares held | 67,482,761 ($37.8bn reported value) |
| Quarter flows | 123 new, 392 added, 410 trimmed, 107 exited; +2,375,032 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MSCI") on the look-back bundles. Top holders of MSCI · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,940,637 (+45.3% vs prior report) |
|---|---|
| Days to cover | 3.12 |
MSCI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MSCI").history(start="2007-11-16", interval="1d")
df.tail()