MSDAU historical data
STOCKDelisted
| Symbol | MSDAU-DELISTED |
|---|---|
| History | 2021-03-25 to 2023-03-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSDAU last closed at $10.22 on 2023-03-28, +2.6% over the past year. Its deepest fall from a prior high in this history was -6.4%, reached on 2022-09-02.
| Last close | $10.22 (2023-03-28) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2021-03-25 | +1.3% |
| 52-week range | $9.79 – $10.23 |
| Deepest drawdown | -6.4% (2022-09-02) |
| Avg. daily dollar volume (3 months) | $330,917 |
| Daily bars in history | 388 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSDAU-DELISTED").history(start="2021-03-25", interval="1d")
df.tail()