MSGS (Madison Square Garden Sports Corp.) historical data
STOCKListed1-minute bars
| Symbol | MSGS |
|---|---|
| Name | Madison Square Garden Sports Corp. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2015-09-17 |
| History | 2020-04-20 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSGS last closed at $402.30 on 2026-10-09, +84.1% over the past year and +124.6% over five years. Its deepest fall from a prior high in this history was -33.3%, reached on 2022-09-30.
| Last close | $402.30 (2026-10-09) |
|---|---|
| 1-year change | +84.1% |
| 5-year change | +124.6% |
| Annualized since 2020-04-20 | +13.8% |
| 52-week range | $212.91 – $416.34 |
| Deepest drawdown | -33.3% (2022-09-30) |
| Avg. daily dollar volume (3 months) | $98.0m |
| Daily bars in history | 1,627 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 467 |
|---|---|
| Shares held | 18,437,532 ($7.4bn reported value) |
| Quarter flows | 103 new, 147 added, 139 trimmed, 46 exited; +618,662 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MSGS") on the look-back bundles. Top holders of MSGS · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,680,862 (+2.7% vs prior report) |
|---|---|
| Days to cover | 5.43 |
MSGS short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MSGS").history(start="2020-04-20", interval="1d")
df.tail()