MSON (Misonix) historical data
STOCKDelisted
| Symbol | MSON-DELISTED |
|---|---|
| Name | Misonix |
| History | 2000-01-03 to 2021-10-28 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSON last closed at $26.54 on 2021-10-28, +133.8% over the past year and +359.2% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2008-12-29.
| Last close | $26.54 (2021-10-28) |
|---|---|
| 1-year change | +133.8% |
| 5-year change | +359.2% |
| Annualized since 2000-01-03 | +7.8% |
| 52-week range | $11.27 – $26.69 |
| Deepest drawdown | -95.0% (2008-12-29) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 5,419 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSON-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()