MSPRZ (Msp Recovery Warrant) historical data
STOCKDelisted
| Symbol | MSPRZ-DELISTED |
|---|---|
| Name | Msp Recovery Warrant |
| History | 2022-05-24 to 2022-12-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSPRZ last closed at $1.50 on 2022-12-30. Its deepest fall from a prior high in this history was -63.9%, reached on 2022-11-28.
| Last close | $1.50 (2022-12-30) |
|---|---|
| 52-week range | $0.66 – $2.69 |
| Deepest drawdown | -63.9% (2022-11-28) |
| Avg. daily dollar volume (3 months) | $17,675 |
| Daily bars in history | 109 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 18,357 (+0.0% vs prior report) |
|---|---|
| Days to cover | 76.17 |
MSPRZ short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MSPRZ-DELISTED").history(start="2022-05-24", interval="1d")
df.tail()