MSSR (Mccormick & Schmicks Seafood Restaurants Inc) historical data
STOCKDelisted
| Symbol | MSSR-DELISTED |
|---|---|
| Name | Mccormick & Schmicks Seafood Restaurants Inc |
| History | 2004-07-20 to 2012-01-03 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSSR last closed at $8.75 on 2012-01-03, -7.4% over the past year and -64.0% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2009-03-05.
| Last close | $8.75 (2012-01-03) |
|---|---|
| 1-year change | -7.4% |
| 5-year change | -64.0% |
| Annualized since 2004-07-20 | -4.5% |
| 52-week range | $5.51 – $10.28 |
| Deepest drawdown | -94.9% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 1,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSSR-DELISTED").history(start="2004-07-20", interval="1d")
df.tail()