MTAL historical data
STOCKDelisted
| Symbol | MTAL-DELISTED |
|---|---|
| History | 2021-09-20 to 2025-10-10 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTAL last closed at $12.21 on 2025-10-10, -5.9% over the past year. Its deepest fall from a prior high in this history was -47.5%, reached on 2025-04-08.
| Last close | $12.21 (2025-10-10) |
|---|---|
| 1-year change | -5.9% |
| Annualized since 2021-09-20 | +5.7% |
| 52-week range | $7.85 – $13.45 |
| Deepest drawdown | -47.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $12.4m |
| Daily bars in history | 936 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 20 (-20.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MTAL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("MTAL-DELISTED").history(start="2021-09-20", interval="1d")
df.tail()