MTCR (Metacrine) historical data
STOCKDelisted
| Symbol | MTCR-DELISTED |
|---|---|
| Name | Metacrine |
| History | 2020-09-16 to 2023-06-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MTCR last closed at $0.58 on 2023-06-20, +23.7% over the past year. Its deepest fall from a prior high in this history was -97.0%, reached on 2022-10-24.
| Last close | $0.58 (2023-06-20) |
|---|---|
| 1-year change | +23.7% |
| Annualized since 2020-09-16 | -66.4% |
| 52-week range | $0.35 – $0.59 |
| Deepest drawdown | -97.0% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $33,014 |
| Daily bars in history | 694 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MTCR-DELISTED").history(start="2020-09-16", interval="1d")
df.tail()